Rosneft - Prezzo Delle Azioni

Prezzo Delle Azioni
439.40
Cambio Giornaliero
-0.35 -0.08%
Mensile
-1.07%
Annuale
-23.46%
Q3 Previsione
438.80

Prezzo Chg Giorno Anno Data
Sinopec 5.69 0.03 0.53% -11.51% 2025-07-02
China Shenhua Engy 41.54 0.60 1.47% -8.20% 2025-07-02
Shaanxi Coal 19.64 0.39 2.03% -25.04% 2025-07-02
Petrochina 8.60 -0.04 -0.46% -18.64% 2025-07-02
China Coal 11.30 0.45 4.15% -11.09% 2025-07-02
Formosa Petroche 37.50 1.50 4.17% -42.31% 2025-07-01
Ank Bashneft 1,848.00 -4.50 -0.24% -40.81% 2025-07-02
Bharat Petroleum 331.90 -0.15 -0.05% 8.25% 2025-07-02
Coal India 386.90 -2.85 -0.73% -20.22% 2025-07-02
Dana Gas 0.74 0.004 0.54% 9.62% 2025-07-01
Delek 68,910.00 430.00 0.63% 70.61% 2025-07-02
Sovkomflot Pao 76.09 -0.17 -0.22% -39.03% 2025-07-02
Gazprom 128.22 -0.04 -0.03% 2.49% 2025-07-02
Hindustan Petroleum 435.85 -4.75 -1.08% 32.34% 2025-07-02
Slavneft' Y 16.10 -0.05 -0.31% -27.80% 2025-07-01
Lukoil 6,310.50 4.50 0.07% -12.72% 2025-07-02
MOL 2,950.00 -20.00 -0.67% 0.68% 2025-07-02
Novatek 1,104.40 -6.60 -0.59% 0.27% 2025-07-02
Oil & Natural Gas Corporation 241.20 -2.17 -0.89% -12.20% 2025-07-02
Rosneft 439.40 -0.35 -0.08% -23.46% 2025-07-02
Surgutneftegas 22.56 -0.07 -0.29% -24.35% 2025-07-02
OMV Petrom 0.75 -0.002 -0.26% -1.31% 2025-06-30
Tatneft 651.30 -2.60 -0.40% -7.51% 2025-07-02
Transneft 1,398.20 -4.60 -0.33% -12.88% 2025-07-02
Turkiye Petrol Rafinerileri AS 143.00 1.30 0.92% -15.03% 2025-07-02
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
Var'yeganneftegaz Pao 2,205.00 -5.00 -0.23% -19.41% 2025-07-01

Prezzo Giorno Anno Data
MOEX 2818 -30.92 -1.09% -11.95% 2025-07-02